Open price close price

24 Apr 2019 Closing and Opening Prices. The fact that stock quotes reflect "past" prices rather than current ones helps explain why a stock's closing price one 

Apr 03, 2020 · Gold Price Per 1 Kilogram 52034.38 USD 1 Troy Ounce ≈ 1,097 Ounce Gold Price Per 1 Ounce 1475.15 USD Does After-Hours Trading Affect Opening Price? - Budgeting ... The closing price is simply the price on the last trade that went through before the exchange closed for the day, usually at 4 p.m. EST. The opening price is the price of the first trade that goes through after the exchange opens at 9:30 a.m. EST. A lot can happen between closing and … Silver PRICE Today | Silver Spot Price Chart | Live Price ... Apr 03, 2020 · The price of silver has been increasing steadily for several years since the supply of silver cannot meet the high and constant demand. In fact silver supplies are diminishing.

16 Aug 2017 The lowest price reached during the period. Close. The price at which the period closed. hl2 (midpoint). hl2 - the midpoint price of the 

Date, Closing Price, Open, Daily High, Daily Low. 04/06/2020, 1,664.70, 1,614.80 , 1,668.85, 1,609.45. 04/05/2020, 1,618.45, 1,618.45, 1,618.45, 1,618.45. Price and Volume. There are many different types of stock charts: line, bar, OHLC (open-high-low-close), candlestick, mountain, point-and-figure, and others,  Find a comprehensive range of information about stock trading prices, index prices, charts and up to date share dealing news. Delayed prices include open, close, extended hours prices, and other derived values. All users will continue to receive real time Investors Exchange data for free  Opening price, € 35.600. Highest price, € 35.615. Lowest price, € 33.250. Share volume, 13,210,362. Closing price, € 36.280. CAC 40 Index, 4,154.58. Change  based on high, low, open and closing prices. We use recent daily data from four S&P indices, namely S&P 100, S&P 400, S&P 500 and S&P Small Cap 600. This API offers historical prices for equities trading on more than 80 global exchanges. In addition to closing prices, the API supports open, high, low, volume, 

Dow Jones Industrial Average Close - DJIA Dow Jones Daily Closing Prices - Stock Market Close 2020 - Stock Market Close - Stock Market Closing Prices - DJIA Report 2020. DowJonesClose.com - Dow Jones Industrial Average Closing Prices 2019/2020.

The real time streaming feed displays Open, High, and Low rates as well as the performance in pips and percentage compared to the price close at 00:00 GMT. Click on a pair to get detailed information.

Does After-Hours Trading Affect Opening Price? - Budgeting ...

The price of the last board lot trade executed at the close of trading. See also: Board Lot. An order to close out an existing open futures or options contract. Week of March 2, 2020. Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. March 2  However, despite this one hour close, because spot is traded on OTC markets, there are no official opening or closing prices. For larger transactions, most  The trading is closed during the first interval of length fT; thus the price movement in this interval (before opening) is unobserv- able. The high and low prices in a  Open Price: $35.00. Closing Price: $35.87. Day's High: $36.10. Day's Low: $34.01. Volume: 9,825,578. Split Adjustment Factor: 1:1. Date Requested 3/31/20 . 28 Mar 2020 If buyers/sellers are available then your trade will be confirmed at the closing price. NOTE: Pre-opening session and the Post-closing session is  Get Live Nifty Bank value & volume of Nifty Bank, constituents stock prices on NSE, Nifty Bank highlights intraday, price performance & trends for Nifty Bank- NSE & index benchmark constituent Open. 18799.40. Prev. Close. 19062.50 

How to Trade Stocks Using Daily Closing Prices - YouTube

Amazon IPO’d on May 15, 1997, trading on the NASDAQ under the symbol of AMZN at a price of $18 a share. On IPO day the stock price rose and closed at $23.50 putting the company at a value of

What Is the Significance of a Closing Price on a Stock?. At the opening bell of the stock market, investors around the world take notice of the opening price of the market and individual stocks. Stock Market Summary for Today | NSDQ, NYSE and AMEX Stock ... Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Gold PRICE Today | Gold Spot Price Chart | Live Price of ...